The Prague Stock Exchange and RM-System - daily results dne 31.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST					157.80	+1.80%	387 926	2 490
O2 C.R.					252.50	+1.00%	75 750	300
STOCK					78.00	+0.64%	115 478	1 485
MONETA MONEY BANK					68.50	+0.58%	319 128	4 655
KOFOLA CS					239.00	+0.42%	97 990	410
KOMERČNÍ BANKA					658.00	+0.30%	580 661	883
ERSTE GROUP BANK A					663.00	+0.15%	189 231	287
CPI FIM					8.40	0.00%	835	100
PFNONWOVENS					770.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
DEUTSCHE TELEKOM					394.00	0.00%	0	0
VGP					2 040.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA					1 240.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.00	0.00%	0	0
VIG					544.00	0.00%	0	0
EXXON MOBIL CORP.					923.00	0.00%	0	0
‹‹ First 60     Next 20 ›