The Prague Stock Exchange and RM-System - daily results dne 31.12.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA					2 440.00	0.00%	0	0
EMAN					60.00	0.00%	0	0
E4U					98.50	0.00%	0	0
DEUTSCHE TELEKOM					394.00	0.00%	0	0
DEUTSCHE BANK AG					240.00	0.00%	0	0
METROSTAV					750.00	0.00%	0	0
META PLATFORMS					6 125.00	0.00%	0	0
MERCEDES-BENZ GROU					1 492.80	0.00%	0	0
MCDONALDS CORP.					4 570.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
Holcim (Česko)					4 400.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					923.00	0.00%	0	0
PHOTON EN. 6,00/23					30 150.00	0.00%	0	0
PFNONWOVENS					770.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS					394.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE					0.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›