Lo price, RM System dne 31.12.2021
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.1.2022 5.1.2022 4.1.2022 3.1.2022 31.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.00 | +2.40% | 170 | 10 | ||||||||||
MONETA MONEY BANK | 94.30 | +0.21% | 145 033 | 1 542 | ||||||||||
KARO LEATHER | 116.00 | -0.85% | 0 | 0 | ||||||||||
E4U | 119.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 136.80 | 0.00% | 0 | 0 | ||||||||||
EMAN | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
AVAST | 180.70 | 0.00% | 152 481 | 838 | ||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 269.00 | 0.00% | 505 182 | 1 878 | ||||||||||
DEUTSCHE BANK AG | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
KOFOLA CS | 311.00 | +0.97% | 65 658 | 213 | ||||||||||
FIXED.ZONE | 364.00 | 0.00% | 16 380 | 45 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
DEUTSCHE TELEKOM | 412.70 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 508.00 | 0.00% | 0 | 0 | ||||||||||
|