Hi price, RM System dne 31.12.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2022  5.1.2022  4.1.2022  3.1.2022 31.12.2021

The Prague Sotck Exchange and RM-System - daily results - 31.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
PHOTON EN. 6,00/23					30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PHILIP MORRIS ČR A					16 180.00	+0.50%	484 900	30
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
ST.DLUHOP. 0,25/27					10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22					10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33					10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29					10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25					10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31					10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40					10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24					10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31					10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37					10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›