Top number of shares per day, RM System dne 31.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.1.2022 5.1.2022 4.1.2022 3.1.2022 31.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 269.00 | 0.00% | 505 182 | 1 878 | ||||||||||
| MONETA MONEY BANK | 94.30 | +0.21% | 145 033 | 1 542 | ||||||||||
| ČEZ | 829.00 | +0.30% | 1 161 497 | 1 404 | ||||||||||
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 11 990 000 | 1 199 | ||||||||||
| AVAST | 180.70 | 0.00% | 152 481 | 838 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 282 979 | 303 | ||||||||||
| VIG | 625.00 | -0.95% | 144 200 | 230 | ||||||||||
| KOFOLA CS | 311.00 | +0.97% | 65 658 | 213 | ||||||||||
| MERCEDES-BENZ GROU | 1 968.00 | -1.60% | 214 773 | 126 | ||||||||||
| ERSTE GROUP BANK A | 1 019.50 | -0.83% | 76 463 | 75 | ||||||||||
| VOLKSWAGEN AG | 6 800.00 | 0.00% | 374 796 | 56 | ||||||||||
| FIXED.ZONE | 364.00 | 0.00% | 16 380 | 45 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | +0.50% | 484 900 | 30 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
| MICROSOFT CORP. | 8 500.00 | 0.00% | 170 880 | 20 | ||||||||||
| EMAN | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | 0.00% | 16 850 | 10 | ||||||||||
| CPI FIM | 17.00 | +2.40% | 170 | 10 | ||||||||||
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
