The Prague Stock Exchange and RM-System - daily results dne 31.12.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2022  5.1.2022  4.1.2022  3.1.2022 31.12.2021

The Prague Sotck Exchange and RM-System - daily results - 31.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 968.00	-1.60%	214 773	126
VIG					625.00	-0.95%	144 200	230
KARO LEATHER					116.00	-0.85%	0	0
ERSTE GROUP BANK A					1 019.50	-0.83%	76 463	75
KOMERČNÍ BANKA					930.00	-0.32%	282 979	303
APPLE INC.					4 294.50	-0.04%	0	0
ST.DLUHOP. 0,45/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30					10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26					10 000.00	0.00%	0	0
PILULKA LÉKÁRNY					1 685.00	0.00%	16 850	10
ST.DLUHOP. 0,00/24					10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31					10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37					10 000.00	0.00%	0	0
FIXED.ZONE					364.00	0.00%	16 380	45
FIO BANKA 5,00/27					10 000.00	0.00%	11 990 000	1 199
‹‹ First 60     Next 20 ›