The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 0 | 0 | ||||||||||||
ZZN DĚČÍN | 51.23 | +998.00% | 0 | 0 | ||||||||||
ZZN BŘECLAV | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 715.00 | +28.00% | 72 930 | 102 | ||||||||||
ZRUP PŘÍBRAM | 0 | 0 | ||||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 3 300.00 | 0.00% | 2 257 200 | 684 | ||||||||||
ZPA PEČKY | 122.69 | -999.00% | 7 729 | 63 | ||||||||||
ZPA NOVÁ PAKA | 275.00 | +147.00% | 6 600 | 24 | ||||||||||
ZPA JINONICE | 137.14 | -999.00% | 5 486 | 40 | ||||||||||
ZNOVÍN ZNOJMO | 0 | 0 | ||||||||||||
ZMA | 195.99 | +999.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
ZKL PRAHA | 294.00 | +970.00% | 0 | 0 | ||||||||||
ZEVETA | 151.00 | +34.00% | 14 949 | 99 | ||||||||||
ZETOR | 330.00 | +645.00% | 78 540 | 238 | ||||||||||
|