Hi price, The Prague Stock Exchange dne 31.3.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| GESTA | 80.23 | +999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 81.00 | -1 000.00% | 2 430 | 30 | ||||||||||
| AGROTONZ TLUMAČOV | 82.16 | -999.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 83.18 | +999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 84.65 | -999.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 84.88 | +999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 88.21 | -999.00% | 882 | 10 | ||||||||||
| SIL.STAVBY TEPLICE | 89.33 | +999.00% | 0 | 0 | ||||||||||
| DOMA | 90.00 | +101.00% | 15 480 | 172 | ||||||||||
| ZZN ŠUMPERK | 91.13 | -999.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
| TECHNOTEP | 92.38 | +998.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 94.49 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 102.00 | -997.00% | 9 894 | 97 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 102.48 | +999.00% | 512 | 5 | ||||||||||
| ST.DLUHOP.10/95 | 103.00 | -48.00% | 107 806 | 10 | ||||||||||
| ||||||||||||||
