Top number of shares per day, The Prague Stock Exchange dne 31.3.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 800.00 | +457.00% | 824 000 | 1 030 | ||||||||||
BANKOVNÍ HOLDING | 1 360.00 | 1 345 040 | 989 | |||||||||||
BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 1 345 040 | 989 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 325.00 | +515.00% | 1 275 975 | 963 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 990.00 | +421.00% | 942 480 | 952 | ||||||||||
ČZ STRAKONICE | 510.00 | +200.00% | 483 480 | 948 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 930.00 | -210.00% | 861 180 | 926 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 560.00 | -666.00% | 515 760 | 921 | ||||||||||
ČESKÁ SPOŘITELNA | 9 950.00 | -245.00% | 9 024 650 | 907 | ||||||||||
TESLA LANŠKROUN | 115.00 | -416.00% | 95 565 | 831 | ||||||||||
KRÁLOVOPOLSKÁ | 701.00 | +987.00% | 519 441 | 741 | ||||||||||
ČS.PLAVBA LABSKÁ | 270.00 | -1 000.00% | 194 940 | 722 | ||||||||||
FAB | 4 300.00 | +591.00% | 3 083 100 | 717 | ||||||||||
IPS SKANSKA | 2 300.00 | 0.00% | 1 584 700 | 689 | ||||||||||
ZPS ZLÍN | 3 300.00 | 0.00% | 2 257 200 | 684 | ||||||||||
FINOP HOLDING | 1 020.00 | +99.00% | 685 440 | 672 | ||||||||||
SEVEROČES.TEPLÁRNY | 880.00 | +352.00% | 590 480 | 671 | ||||||||||
ENERGOAQUA | 141.00 | -784.00% | 93 060 | 660 | ||||||||||
ZÁS. TEPLEM VSETÍN | 550.00 | -161.00% | 352 000 | 640 | ||||||||||
VODNÍ STAVBY | 1 755.00 | -277.00% | 1 112 670 | 634 | ||||||||||
|