The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR LITOVEL | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||||
ČS.PLAVBA LABSKÁ | 270.00 | -1 000.00% | 194 940 | 722 | ||||||||||
ČSAD BRNO ČERNOV. | 117.00 | -1 000.00% | 8 541 | 73 | ||||||||||
ČSAD TŘINEC | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
EGO | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL ESPLANADE | 2 610.00 | -1 000.00% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
INTEA | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 855.00 | -1 000.00% | 23 085 | 27 | ||||||||||
ITEC GROUP | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
MAGNET | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
|