The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 770.00 | +1 000.00% | 39 270 | 51 | ||||||||||
| ENERGOMONTÁŽE LIB. | 913.00 | +1 000.00% | 55 693 | 61 | ||||||||||
| EZ PRAHA | 1 155.00 | +1 000.00% | 438 900 | 380 | ||||||||||
| GAMEX | 968.00 | +1 000.00% | 12 584 | 13 | ||||||||||
| JIHLAVAN | 145.20 | +1 000.00% | 7 260 | 50 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| KLIMACENTRUM | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 363.00 | +1 000.00% | 34 122 | 94 | ||||||||||
| KRUŠNOH.STROJ.MOST | 440.00 | +1 000.00% | 220 440 | 501 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 935.00 | +1 000.00% | 121 550 | 130 | ||||||||||
| LÁZNĚ LUHAČOVICE | 1 320.00 | +1 000.00% | 48 840 | 37 | ||||||||||
| LONKA PŘÍBOR | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 341.00 | +1 000.00% | 11 935 | 35 | ||||||||||
| MASOKOMB. KLADNO | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 174.24 | +1 000.00% | 2 614 | 15 | ||||||||||
| NAREX ČESKÁ LÍPA | 1 540.00 | +1 000.00% | 35 420 | 23 | ||||||||||
| ||||||||||||||
