Hi price, The Prague Stock Exchange dne 31.3.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 30 900.00 | +300.00% | 1 019 700 | 33 | ||||||||||
ČESKÁ POJIŠŤOVNA | 13 550.00 | -251.00% | 284 550 | 21 | ||||||||||
ČESKÁ SPOŘITELNA | 9 950.00 | -245.00% | 9 024 650 | 907 | ||||||||||
ČOKOLÁDOVNY | 8 400.00 | 0.00% | 2 923 200 | 348 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||||
PIVOVAR RADEGAST | 7 500.00 | 0.00% | 795 000 | 106 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 600.00 | 0.00% | 118 800 | 18 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 500.00 | +833.00% | 3 828 500 | 589 | ||||||||||
IP BANKA | 6 000.00 | -163.00% | 1 416 000 | 236 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 6 000.00 | -384.00% | 354 000 | 59 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 000.00 | 0.00% | 558 000 | 93 | ||||||||||
ČECHOFRACHT | 5 900.00 | +915.00% | 41 300 | 7 | ||||||||||
SKLÁRNY KAVALIER | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
BVV BRNO | 5 400.00 | 0.00% | 804 600 | 149 | ||||||||||
RMS MEZZANINE | 5 130.00 | -1 000.00% | 1 241 460 | 242 | ||||||||||
ČESKÁ ZBROJOVKA | 4 300.00 | 0.00% | 2 317 700 | 539 | ||||||||||
FAB | 4 300.00 | +591.00% | 3 083 100 | 717 | ||||||||||
CUTISIN | 4 250.00 | +119.00% | 650 250 | 153 | ||||||||||
FATRA | 4 200.00 | -454.00% | 919 800 | 219 | ||||||||||
RAPID | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||||
|