Top volume, The Prague Stock Exchange dne 31.3.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 240.00 | 0.00% | 818 400 | 660 | 1 205.00 | +2.00% | 424 693 | 343 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | 0.00% | 765 290 | 743 | 951.00 | -2.00% | 59 840 | 61 | ||||||
| LÉČIVA PRAHA | 2 600.00 | -95.00% | 720 200 | 277 | 2 524.00 | -2.00% | 63 001 | 25 | ||||||
| VOJENSKÉ STAV.PHA | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
| OKD | 77.28 | -495.00% | 699 616 | 9 053 | 82.00 | 0.00% | 210 309 | 2 506 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | +185.00% | 659 175 | 799 | 782.50 | +3.00% | 20 345 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 627.00 | -500.00% | 641 421 | 1 023 | 636.20 | -10.00% | 13 996 | 22 | ||||||
| FATRA | 1 190.00 | 0.00% | 606 900 | 510 | 1 200.00 | -3.00% | 3 600 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
| CHEMOPETROL GROUP | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
| P.I.F. | 391.00 | -101.00% | 566 168 | 1 448 | 380.00 | -2.00% | 217 232 | 571 | ||||||
| ČEZ 2 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
| ČEZ 14 3/8 /01 | 107.50 | +45.00% | 540 055 | 49 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
| SPT TELCOM 12,5/99 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
| ALIACHEM | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
| ELEKTRÁRNA KOLÍN | 944.00 | -21.00% | 472 000 | 500 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
