The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
PETRA STRÁNÍ | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||||
TESLA HR. KRÁLOVÉ | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
LESNÍ SPOL.NOVÉ M. | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
CUKROVAR LITOVEL | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
GAMEX | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
BMT | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
MLÝNY ČERČANY | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||||
IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 234 | 6 | ||||||||||
VÍNO BZENEC | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
SČC | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
CUKROVAR HRUŠOVANY | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
ČSAD JINDŘ.HRADEC | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
VINNÉ SKL.VALTICE | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
GEOINDUSTRIA | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
TESLA VRCHLABÍ | 0 | 0 | 95.00 | -2.00% | 285 | 3 | ||||||||
ČISTÍRNY OSTRAVA | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
KRAJKA | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
EKOINGSTAV BRNO | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
|