Lo price, RM System dne 31.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 11.10 | 0.00% | 44 | 4 | ||||||||||
VODNÍ ZDROJE | 11.10 | 0.00% | 178 | 16 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.00 | +4.34% | 240 | 20 | ||||||||||
MLÉKÁRNA KLATOVY | 12.00 | +9.09% | 336 | 28 | ||||||||||
KOVOŠROT DĚČÍN | 13.00 | 0.00% | 260 | 20 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.64% | 4 875 | 375 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.00 | -1.06% | 140 | 10 | ||||||||||
RETEX | 14.00 | -3.44% | 84 | 6 | ||||||||||
SLUVIS PRAHA | 14.30 | 0.00% | 286 | 20 | ||||||||||
IZOLACE ÚSTÍ | 14.60 | -2.66% | 15 | 1 | ||||||||||
HMZ | 15.00 | 0.00% | 1 485 | 99 | ||||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
SFINX | 15.00 | 0.00% | 195 | 13 | ||||||||||
EUROINVEST KOSMON. | 15.00 | 0.00% | 900 | 60 | ||||||||||
KAPPEL | 15.00 | 0.00% | 1 200 | 80 | ||||||||||
CHIRONAX PRAHA | 15.10 | 0.00% | 272 | 18 | ||||||||||
FORM | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
VODOH.SP.OLOMOUC | 16.00 | -5.88% | 960 | 60 | ||||||||||
STAVEBNÍ P.TEPLICE | 16.00 | 0.00% | 512 | 32 | ||||||||||
TIBA | 15.00 | 0.00% | 1 350 | 90 | 16.00 | -6.21% | 432 | 27 | ||||||
|