The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
| INGSTAV UHER.HRAD. | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.44 | -4.97% | 0 | 0 | 28.00 | -7.45% | 4 183 | 151 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
| SKLO BOHEMIA | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 421.00 | -4.96% | 0 | 0 | 474.00 | -3.75% | 948 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 856.00 | -4.96% | 0 | 0 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 824.00 | -4.95% | 1 023 408 | 1 242 | 0.00 | -22.59% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 575.00 | -4.94% | 75 600 | 48 | 0.00 | -7.63% | 0 | 0 | ||||||
| ZPS ZLÍN | 908.00 | -4.92% | 125 304 | 138 | 975.00 | -1.01% | 27 929 | 30 | ||||||
| EZ PRAHA | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
| ARMABETON PRAHA | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
| ATESO | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| ČEDOK | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| OBAL ROZKOŠ | 305.00 | -4.68% | 2 745 | 9 | 312.10 | -0.52% | 2 105 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | -4.54% | 416 010 | 1 415 | 311.50 | -0.07% | 871 651 | 2 778 | ||||||
| XAVEROV | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| ||||||||||||||
