The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TOFA SEMILY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 712.00 | -4.30% | 3 560 | 5 | 657.00 | -9.98% | 5 256 | 8 | ||||||
| GRANDHOTEL PUPP | 152.00 | -9.95% | 152 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 38.00 | -9.95% | 76 | 2 | ||||||||||
| PROFILPROJ. PRAHA | 0.00 | -9.92% | 0 | 0 | ||||||||||
| S.P.M.B. | 200.00 | -9.90% | 2 400 | 12 | ||||||||||
| YTONG | 0.00 | -9.87% | 0 | 0 | ||||||||||
| CRYSTALEX | 160.00 | -1.78% | 11 040 | 69 | 137.00 | -9.86% | 274 | 2 | ||||||
| ČSAD HAVÍŘOV | 365.00 | -9.86% | 73 000 | 200 | ||||||||||
| IF TERCIER HOLDING | 183.00 | -9.85% | 4 209 | 23 | ||||||||||
| NYCOM | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 433.10 | -9.78% | 4 331 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | -9.73% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | -9.67% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 28.00 | -9.67% | 1 400 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 135.50 | -9.66% | 813 | 6 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | -9.63% | 0 | 0 | ||||||||||
| ||||||||||||||
