The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
| ŠKODA | 502.00 | +0.80% | 1 125 579 | 2 231 | 490.10 | +0.64% | 298 619 | 605 | ||||||
| ŠTI HOLDING | 767.00 | +1.58% | 177 944 | 232 | 773.10 | +1.52% | 728 689 | 958 | ||||||
| UNIPETROL | 95.99 | 0.00% | 890 530 | 9 352 | 93.90 | -1.41% | 1 106 669 | 11 727 | ||||||
| VET ASSETS | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| VÍTKOVICE | 150.20 | +0.13% | 324 582 | 2 161 | 148.00 | -0.45% | 113 579 | 767 | ||||||
| VODNÍ STAVBY | 520.00 | +0.97% | 363 480 | 699 | 495.00 | +3.19% | 15 107 | 31 | ||||||
| YSE AKCIONÁŘŮ OPF | 663.00 | +2.00% | 739 245 | 1 115 | 657.60 | +0.58% | 229 373 | 347 | ||||||
| ZBROJOVKA VSETÍN | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
| ZLATÝ IF KVANTO | 284.00 | +0.35% | 832 404 | 2 931 | 282.00 | -0.39% | 445 373 | 1 587 | ||||||
| ||||||||||||||
