Hi price, The Prague Stock Exchange dne 31.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 2 605.00 | +0.19% | 15 630 | 6 | 2 507.00 | +0.57% | 9 906 | 4 | ||||||
BOHEMIA SEKT | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 0 | 0 | 2 350.00 | -0.95% | 70 482 | 30 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 250.10 | +0.44% | 11 251 | 5 | ||||||
SČ ENERGETIKA | 2 150.00 | 0.00% | 174 150 | 81 | 2 111.10 | +0.31% | 48 345 | 22 | ||||||
IVAX - CR | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
TMP-TEL. MONTÁŽE | 2 026.00 | -2.36% | 36 468 | 18 | 2 000.50 | -0.05% | 38 002 | 19 | ||||||
ČECHOFRACHT | 1 995.00 | -5.00% | 9 975 | 5 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 4 030 | 2 | ||||||
JM ENERGETIKA | 1 958.00 | -0.15% | 56 782 | 29 | 1 951.10 | +0.37% | 38 930 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 912.00 | +0.57% | 19 120 | 10 | 1 870.10 | +0.97% | 65 337 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | -3.79% | 159 600 | 84 | 1 886.00 | +2.60% | 119 364 | 63 | ||||||
IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 876.00 | -0.42% | 18 760 | 10 | 1 825.20 | +0.90% | 23 878 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 856.00 | -4.96% | 0 | 0 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 35 000 | 20 | 1 770.00 | -1.02% | 159 290 | 91 | ||||||
DEZA | 1 740.00 | +2.35% | 139 200 | 80 | 1 674.10 | +0.07% | 109 417 | 66 | ||||||
RMS MEZZANINE | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -0.23% | 23 430 | 15 | ||||||
|