The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | -0.63% | 16 540 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
| SPOFA | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
| HOCHTIEF CZ A. S. | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | +0.09% | 21 709 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 86.81 | +0.01% | 19 043 | 2 | ||||||||||
| BOHEMIA SEKT | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| PRECHEZA | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| KERAMIKA HOB | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| PRINGTON VAR/00 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 85.90 | -0.11% | 344 | 4 | 76.00 | +8.83% | 5 168 | 68 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 756.00 | +0.21% | 11 024 | 4 | 2 750.00 | 0.00% | 22 000 | 8 | ||||||
| FAB | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| ||||||||||||||
