The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| SPOFA | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | -0.63% | 16 540 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 86.81 | +0.01% | 19 043 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | +0.09% | 21 709 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| PRECHEZA | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| PRINGTON VAR/00 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 756.00 | +0.21% | 11 024 | 4 | 2 750.00 | 0.00% | 22 000 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| KERAMIKA HOB | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| MOTORPAL | 85.90 | -0.11% | 344 | 4 | 76.00 | +8.83% | 5 168 | 68 | ||||||
| EUROVIA CS | 712.00 | -4.30% | 3 560 | 5 | 657.00 | -9.98% | 5 256 | 8 | ||||||
| FAB | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| PIVOV.STAROBRNO | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| ČECHOFRACHT | 1 995.00 | -5.00% | 9 975 | 5 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| D.S.LEASING 15/98 | 100.00 | +0.25% | 52 563 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 605.00 | +0.19% | 15 630 | 6 | 2 507.00 | +0.57% | 9 906 | 4 | ||||||
| SKLÁRNY KAVALIER | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
| PRIOR IK | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
| HMO LOGISTIKA OL | 600.00 | +1.69% | 4 200 | 7 | 594.30 | +0.14% | 18 538 | 31 | ||||||
| ČEDOK | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| K-T-V INVEST | 613.00 | +0.16% | 4 904 | 8 | 568.50 | -5.42% | 5 685 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 3 680 | 8 | 0.00 | -1.60% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 305.00 | -4.68% | 2 745 | 9 | 312.10 | -0.52% | 2 105 | 7 | ||||||
| TON | 284.00 | 0.00% | 2 840 | 10 | 260.70 | -3.44% | 2 607 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 4 400 | 10 | 421.10 | +0.10% | 842 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 701.00 | +0.28% | 7 010 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 100 | 10 | 104.00 | -1.06% | 27 534 | 242 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 912.00 | +0.57% | 19 120 | 10 | 1 870.10 | +0.97% | 65 337 | 35 | ||||||
| ZČ ENERGETIKA | 1 876.00 | -0.42% | 18 760 | 10 | 1 825.20 | +0.90% | 23 878 | 13 | ||||||
| MSA | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| VČ ENERGETIKA | 1 695.00 | +0.11% | 18 645 | 11 | 1 630.10 | +0.01% | 9 494 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
| CENTEX | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
| ATESO | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| MILO OLOMOUC | 305.00 | -4.98% | 3 965 | 13 | 295.00 | -1.09% | 2 655 | 9 | ||||||
| MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 1 006.00 | +0.19% | 15 090 | 15 | 934.30 | -1.22% | 17 279 | 18 | ||||||
| ČKD PRAHA DIZ | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
| MEOPTA PŘEROV | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
| XAVEROV | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.36% | 36 468 | 18 | 2 000.50 | -0.05% | 38 002 | 19 | ||||||
| MORAVIA GLASS | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 831.00 | +0.41% | 76 620 | 20 | 3 600.00 | +1.07% | 82 278 | 22 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 35 000 | 20 | 1 770.00 | -1.02% | 159 290 | 91 | ||||||
| JÁCHYMOV PM | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
| ŽĎAS | 418.00 | -0.71% | 8 778 | 21 | 420.20 | +0.67% | 34 872 | 83 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | +2.99% | 5 775 | 21 | 275.00 | -1.98% | 22 757 | 84 | ||||||
| ||||||||||||||
