The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 53.96 | -5.00% | 7 285 | 135 | 54.10 | -2.11% | 21 129 | 393 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
| ZPA PEČKY | 80.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.50 | -5.00% | 4 361 | 51 | 85.00 | -1.47% | 5 025 | 60 | ||||||
| ČECHOFRACHT | 1 995.00 | -5.00% | 9 975 | 5 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| PHILIP MORRIS ČR A | 9 025.00 | -5.00% | 216 600 | 24 | 9 150.00 | -6.39% | 112 335 | 13 | ||||||
| SEVT | 133.76 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 67.93 | -4.99% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 185.02 | -4.99% | 0 | 0 | 170.10 | -5.77% | 2 207 | 13 | ||||||
| SPALOVNA VYSOČANY | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| DESTA 13,75/00 | 43.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 74.96 | -4.99% | 0 | 0 | 76.00 | -8.48% | 2 680 | 35 | ||||||
| PEGA | 90.50 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| SOLO | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
| JANKA | 76.09 | -4.99% | 0 | 0 | 77.10 | +5.06% | 4 395 | 57 | ||||||
| PILANA TOOLS | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 67.69 | -4.99% | 0 | 0 | 60.10 | -2.63% | 10 260 | 165 | ||||||
| BIŽUTERIE ČS.MINC | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
| ASPEKTA H.13,4/00 | 17.54 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 305.00 | -4.98% | 3 965 | 13 | 295.00 | -1.09% | 2 655 | 9 | ||||||
| KOLBENKA | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
| INGSTAV UHER.HRAD. | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.44 | -4.97% | 0 | 0 | 28.00 | -7.45% | 4 183 | 151 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
| SKLO BOHEMIA | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 421.00 | -4.96% | 0 | 0 | 474.00 | -3.75% | 948 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 856.00 | -4.96% | 0 | 0 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 824.00 | -4.95% | 1 023 408 | 1 242 | 0.00 | -22.59% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 575.00 | -4.94% | 75 600 | 48 | 0.00 | -7.63% | 0 | 0 | ||||||
| ZPS ZLÍN | 908.00 | -4.92% | 125 304 | 138 | 975.00 | -1.01% | 27 929 | 30 | ||||||
| EZ PRAHA | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
| ARMABETON PRAHA | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
| ATESO | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
| ČEDOK | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| OBAL ROZKOŠ | 305.00 | -4.68% | 2 745 | 9 | 312.10 | -0.52% | 2 105 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | -4.54% | 416 010 | 1 415 | 311.50 | -0.07% | 871 651 | 2 778 | ||||||
| XAVEROV | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
| EUROVIA CS | 712.00 | -4.30% | 3 560 | 5 | 657.00 | -9.98% | 5 256 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| PF PROSPERITY 1.IN | 254.00 | -4.15% | 268 732 | 1 058 | 263.00 | -0.91% | 557 778 | 2 110 | ||||||
| SM VOD.A KAN.OVA | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| MSA | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 354.00 | -3.80% | 8 496 | 24 | 350.10 | -0.94% | 14 535 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -3.79% | 159 600 | 84 | 1 886.00 | +2.60% | 119 364 | 63 | ||||||
| SM ENERGETIKA | 2 660.00 | -3.55% | 348 460 | 131 | 2 576.20 | -3.33% | 72 022 | 28 | ||||||
| FORTUNA HOTELS | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
| PRECHEZA | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| VET ASSETS | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -2.91% | 30 000 | 30 | 968.00 | -0.67% | 67 926 | 69 | ||||||
| PF MAJETKU 1.IN | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
| UNITED ENERGY | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
| KERAMIKA HOB | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| KOMERČNÍ BANKA | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
| ZVVZ | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
| ||||||||||||||
