The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
| ARCELORMITTAL | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
| BANKOVNÍ HOLDING | 689.00 | +4.99% | 294 203 | 427 | 704.70 | +9.42% | 115 412 | 164 | ||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 2 002.90 | +0.13% | 384 024 | 192 | ||||||
| ČESKÁ SPOŘITELNA | 107.77 | +1.65% | 11 482 980 | 107 780 | 108.20 | +3.14% | 157 716 | 1 480 | ||||||
| ČESKÉ RADIOKOMUN. | 1 225.00 | +3.81% | 29 267 420 | 24 205 | 1 184.00 | +0.33% | 55 608 | 47 | ||||||
| ČESKÝ UPF | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| ČEZ | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
| ČKD PRAHA HOLDING | 58.50 | +0.01% | 982 247 | 16 446 | 62.00 | +8.77% | 1 172 666 | 19 703 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 990 000 | 899 | ||||||
| ČZ STRAKONICE | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
| FEZKO SERVIS | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
| FINOP HOLDING | 481.00 | +0.83% | 88 985 | 185 | 484.00 | +0.62% | 117 249 | 242 | ||||||
| IF BOHATSTVÍ | 1 100.00 | +0.45% | 480 550 | 436 | 1 072.00 | -1.81% | 364 916 | 336 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | -5.26% | 171 409 | 149 | ||||||
| IF OBCHODU | 786.00 | +0.12% | 94 322 | 120 | 778.00 | -0.53% | 624 112 | 780 | ||||||
| IP BANKA | 89.95 | +4.22% | 285 421 | 3 200 | 89.50 | +4.55% | 186 327 | 2 104 | ||||||
| IPS SKANSKA | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
| ||||||||||||||
