The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 389.50 | -5.00% | 0 | 0 | 371.00 | -2.39% | 5 646 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
| KABLO ELEKTRO | 858.80 | -5.00% | 0 | 0 | 798.40 | -6.07% | 15 415 | 18 | ||||||
| ČZ STRAKONICE | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
| OKD | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
| PROSPERITA IF | 349.60 | -5.00% | 10 488 | 30 | 330.10 | -2.94% | 54 704 | 158 | ||||||
| CHEMOFOND | 147.19 | -4.99% | 0 | 0 | 127.20 | -2.15% | 1 908 | 15 | ||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
| ZBROJOVKA BRNO | 56.86 | -4.99% | 0 | 0 | 52.10 | -8.59% | 5 314 | 102 | ||||||
| JÁCHYMOV PM | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
| PLIVA - LACHEMA | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
| ŽĎAS | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| AERO HOLDING | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| ASPEKTA HOLDING | 19.14 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
| MILO OLOMOUC | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
| IF PRO PROSPE PRŮM | 16.71 | -4.84% | 2 339 | 140 | 18.00 | 0.00% | 63 912 | 3 428 | ||||||
| SOLO | 37.60 | -4.76% | 3 986 | 106 | 54.90 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 162.00 | -3.19% | 194 348 | 1 178 | 168.90 | +1.07% | 196 268 | 1 225 | ||||||
| IVAX - CR | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| IPS SKANSKA | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | -1.78% | 3 960 | 72 | 57.80 | +0.69% | 20 848 | 359 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 461.00 | -0.83% | 199 693 | 432 | 457.70 | +1.21% | 205 559 | 451 | ||||||
| STČ ENERGETICKÁ | 795.00 | -0.62% | 1 590 | 2 | 803.10 | +0.38% | 23 270 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.60% | 88 500 | 300 | 291.10 | -0.98% | 193 154 | 660 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
| KOMERČNÍ BANKA | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
| SG - INDUSTRY | 46.66 | -0.49% | 6 999 | 150 | 44.40 | -4.92% | 19 817 | 426 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
| RENTIÉRSKÝ IF 1.IN | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
| ALIACHEM | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| ČESKÝ UPF | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| RIF | 1 080.00 | -0.09% | 320 127 | 296 | 1 076.20 | -0.07% | 1 689 538 | 1 566 | ||||||
| AG5 OPF | 1 138.00 | -0.08% | 22 760 | 20 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| AG3 OPF | 1 445.00 | -0.06% | 28 900 | 20 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.20 | +4.56% | 4 710 | 192 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 1 900 | 1 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 2 002.90 | +0.13% | 384 024 | 192 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
