The Prague Stock Exchange and RM-System - daily results dne 31.3.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2000  5.4.2000  4.4.2000  3.4.2000 31.3.2000

The Prague Sotck Exchange and RM-System - daily results - 31.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	657.00	+0.15%	354 780	540	651.50	-0.10%	801 709	1 229
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	92.02	+4.99%	0	0	130.10	+9.97%	390	3
AERO HOLDING	15.20	0.00%	11 400	750
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 495.00	+0.06%	0	0
AGB IF II					288.30	+0.69%	18 757	65
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.00	-4.76%	21 298	10 149
AGROGALAS FRÝDLANT					66.10	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	421	14
AGRONA					44.00	0.00%	0	0
‹‹ First 60     Next 20 ›