The Prague Stock Exchange and RM-System - daily results dne 31.3.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2000  5.4.2000  4.4.2000  3.4.2000 31.3.2000

The Prague Sotck Exchange and RM-System - daily results - 31.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE					31.10	-4.60%	2 177	70
AGROSERVIS TACHOV					40.60	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					34.40	0.00%	0	0
AGROSTROJ PELHŘIM.					66.00	0.00%	20 856	316
AGRO-TEX					52.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					27.00	0.00%	0	0
AGROWEST					36.00	0.00%	9 468	263
AGROZET Č.BUDĚJ.					84.30	+0.23%	0	0
AIR SPECIÁL					28.00	0.00%	0	0
AKRO OPF GLOBAL.					83.50	+0.48%	17 194	207
AKRO OPF PROG.SPOL					43.20	+0.23%	1 944	45
ALFA - INVEST					3.50	0.00%	0	0
ALIACHEM	83.00	+12.16%	48 160	587	68.80	+2.22%	4 602	67
‹‹ First 60     ‹ Previous 20 Next 20 ›