Top number of shares per day, The Prague Stock Exchange dne 31.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 820.80 | +0.18% | 1 274 863 742 | 1 554 929 | 824.40 | +1.51% | 2 802 255 | 3 423 | ||||||
| ČEZ | 120.40 | +2.36% | 150 082 523 | 1 249 798 | 119.20 | +1.44% | 1 034 001 | 8 724 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | +4.28% | 417 093 454 | 426 345 | 1 008.00 | +5.88% | 3 592 820 | 3 717 | ||||||
| ČESKÁ SPOŘITELNA | 214.00 | +0.84% | 81 616 480 | 382 640 | 212.10 | +0.28% | 90 576 | 428 | ||||||
| UNIPETROL | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||||
| IPS SKANSKA | 134.68 | +6.45% | 36 116 591 | 267 395 | 135.90 | +9.42% | 584 101 | 4 414 | ||||||
| ČESKÉ RADIOKOMUN. | 1 950.00 | +0.51% | 265 025 380 | 136 807 | 1 952.00 | +0.77% | 1 072 669 | 558 | ||||||
| IP BANKA | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||||
| ŠKODA | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||||
| ČKD PRAHA HOLDING | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
| RIF | 1 503.00 | +0.06% | 6 171 136 | 4 114 | 1 500.00 | 0.00% | 2 449 123 | 1 638 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
| P.I.F. | 846.00 | 0.00% | 2 361 186 | 2 791 | 840.10 | -0.69% | 2 627 408 | 3 109 | ||||||
| VÍTKOVICE | 23.00 | +1.90% | 54 740 | 2 380 | 21.50 | -2.71% | 791 396 | 35 141 | ||||||
| KOMERČNÍ BANKA IF | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||||
| AERO HOLDING | 15.20 | 0.00% | 11 400 | 750 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||||
| ARCELORMITTAL | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +1.44% | 1 113 640 | 637 | 1 700.00 | -0.18% | 33 828 | 20 | ||||||
| PPF INVEST.HOLDING | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
| ALIACHEM | 83.00 | +12.16% | 48 160 | 587 | 68.80 | +2.22% | 4 602 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 657.00 | +0.15% | 354 780 | 540 | 651.50 | -0.10% | 801 709 | 1 229 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||||
| ZLATÝ IF KVANTO | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||||
| KVANTO IPF | 505.90 | +0.97% | 206 616 | 410 | 497.10 | +0.30% | 184 158 | 371 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 203.00 | +1.00% | 427 139 | 359 | 1 180.60 | +0.99% | 398 951 | 338 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
| ZETOR | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.13% | 145 687 | 226 | 640.10 | +0.01% | 253 512 | 396 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | -9.09% | 10 000 | 200 | 48.50 | -6.73% | 29 620 | 589 | ||||||
| MORAVSKOSLEZ. UPF | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||||
| BANKOVNÍ HOLDING | 502.00 | +2.44% | 47 188 | 94 | ||||||||||
| ČESKÝ UPF | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
| IF OBCHODU | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
| THESAURUS | 1 100.00 | +1.38% | 50 600 | 46 | 1 080.00 | 0.00% | 86 466 | 80 | ||||||
| SG - INDUSTRY | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| SPOFA | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
| MOSTECKÁ UHEL.SP. | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||||
| ETA | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
| IF BOHATSTVÍ | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
| PF AAA | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| ŽĎAS | 172.00 | 0.00% | 1 376 | 8 | 161.10 | 0.00% | 3 222 | 20 | ||||||
| KERAMIKA HOB | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||||
| NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | -3.49% | 17 100 | 5 | 3 510.00 | -1.12% | 423 757 | 121 | ||||||
| ZČ ENERGETIKA | 2 201.00 | -4.96% | 6 603 | 3 | 2 508.00 | +0.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.35% | 4 200 | 3 | 1 420.60 | +0.75% | 16 145 | 11 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | +0.09% | 10 542 | 2 | 5 279.50 | -0.01% | 132 459 | 25 | ||||||
| BVV BRNO | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | +0.02% | 4 501 | 1 | 4 350.50 | +0.91% | 60 002 | 13 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
| ||||||||||||||
