Hi price, The Prague Stock Exchange dne 31.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 101.00 | +0.73% | 160 030 792 | 8 343 | 19 327.90 | +3.17% | 1 477 153 | 76 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.20 | -2.08% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 980.00 | +0.40% | 135 573 900 | 34 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 20 551 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 201.00 | -1.48% | 540 514 161 | 166 353 | 3 218.60 | -0.07% | 578 001 | 179 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 078.30 | -2.36% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.10 | +2.27% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.60 | -0.73% | 15 557 | 8 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 062.10 | -4.10% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 640.50 | +2.21% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | +0.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 6 453 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 120.40 | +5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 364 165 | 533 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 680.00 | +0.93% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 491.50 | +1.76% | 69 471 554 | 141 313 | 490.00 | +2.55% | 542 536 | 1 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 484.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
| OKD | 329.00 | 0.00% | 5 593 | 17 | 314.20 | +1.32% | 81 328 | 253 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 397.50 | -3.89% | 0 | 0 | ||||||
| ČMD | 220.50 | +5.00% | 0 | 0 | 270.20 | -0.29% | 35 154 | 132 | ||||||
| ČEZ | 190.77 | -0.45% | 213 270 428 | 1 112 576 | 191.00 | +0.31% | 273 926 | 1 429 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 167.80 | -0.35% | 25 244 | 150 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
