The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| MILETA | 63.50 | 0.00% | 762 | 12 | ||||||||||
| MEDICAMENTA | 411.20 | 0.00% | 822 | 2 | ||||||||||
| ŠMERAL BRNO | 170.30 | 0.00% | 1 362 | 8 | ||||||||||
| I.EPIC HOLDING | 110.10 | -8.25% | 1 652 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.90 | -9.86% | 2 907 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| B.G.M. HOLDING | 321.10 | -5.72% | 3 211 | 10 | ||||||||||
| WIENERBERGER C.P. | 30.20 | -3.20% | 3 382 | 112 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -3.10% | 3 506 | 15 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| STAVOSTROJ | 271.80 | -0.03% | 3 805 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 296.00 | 0.00% | 4 144 | 14 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.00 | -9.64% | 5 562 | 18 | ||||||||||
| ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
| SUBTERRA | 1 066.00 | -6.36% | 6 396 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 6 453 | 6 | ||||||
| INTERHOTEL OLYMPIK | 592.50 | -8.84% | 7 685 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
| KAROSERIA | 270.60 | -9.22% | 8 118 | 30 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 8 258 | 656 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| MOTORPAL | 301.00 | +7.11% | 9 562 | 32 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 10 541 | 7 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.60 | -0.73% | 15 557 | 8 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +7.91% | 19 448 | 145 | ||||||
| KOVOSVIT | 370.00 | +1.31% | 19 784 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +0.28% | 19 817 | 80 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 20 551 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 201.10 | +0.44% | 21 116 | 105 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -0.05% | 22 002 | 22 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.11% | 23 784 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 167.80 | -0.35% | 25 244 | 150 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | -9.82% | 28 280 | 28 | ||||||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| ČMD | 220.50 | +5.00% | 0 | 0 | 270.20 | -0.29% | 35 154 | 132 | ||||||
| OSTROJ | 225.40 | -2.84% | 42 108 | 185 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 273.10 | -5.69% | 53 470 | 42 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
| ČESKÝ HOLDING | 106.80 | -0.28% | 67 812 | 634 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
| OKD | 329.00 | 0.00% | 5 593 | 17 | 314.20 | +1.32% | 81 328 | 253 | ||||||
| VÍTKOVICE | 16.70 | -9.23% | 113 923 | 6 545 | ||||||||||
| ||||||||||||||
