Top number of shares per day, RM System dne 31.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
| UNIPETROL | 64.10 | -0.45% | 22 250 473 | 345 571 | 65.00 | +1.08% | 515 094 | 7 928 | ||||||
| VÍTKOVICE | 16.70 | -9.23% | 113 923 | 6 545 | ||||||||||
| O2 C.R. | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 119 595 | 2 155 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
| ČEZ | 190.77 | -0.45% | 213 270 428 | 1 112 576 | 191.00 | +0.31% | 273 926 | 1 429 | ||||||
| ČESKÉ RADIOKOMUN. | 491.50 | +1.76% | 69 471 554 | 141 313 | 490.00 | +2.55% | 542 536 | 1 105 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 8 258 | 656 | ||||||
| ČESKÝ HOLDING | 106.80 | -0.28% | 67 812 | 634 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 364 165 | 533 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
| OKD | 329.00 | 0.00% | 5 593 | 17 | 314.20 | +1.32% | 81 328 | 253 | ||||||
| OSTROJ | 225.40 | -2.84% | 42 108 | 185 | ||||||||||
| KOMERČNÍ BANKA | 3 201.00 | -1.48% | 540 514 161 | 166 353 | 3 218.60 | -0.07% | 578 001 | 179 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 167.80 | -0.35% | 25 244 | 150 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +7.91% | 19 448 | 145 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
| ČMD | 220.50 | +5.00% | 0 | 0 | 270.20 | -0.29% | 35 154 | 132 | ||||||
| WIENERBERGER C.P. | 30.20 | -3.20% | 3 382 | 112 | ||||||||||
| POLIČSKÉ STROJÍRNY | 201.10 | +0.44% | 21 116 | 105 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
| BOHEMIA CRYS.GROUP | 247.80 | +0.28% | 19 817 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 19 101.00 | +0.73% | 160 030 792 | 8 343 | 19 327.90 | +3.17% | 1 477 153 | 76 | ||||||
| KOVOSVIT | 370.00 | +1.31% | 19 784 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 1 273.10 | -5.69% | 53 470 | 42 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| MOTORPAL | 301.00 | +7.11% | 9 562 | 32 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.11% | 23 784 | 30 | ||||||||||
| KAROSERIA | 270.60 | -9.22% | 8 118 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.90 | -9.86% | 2 907 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | -9.82% | 28 280 | 28 | ||||||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -0.05% | 22 002 | 22 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 796 400 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.00 | -9.64% | 5 562 | 18 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| I.EPIC HOLDING | 110.10 | -8.25% | 1 652 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -3.10% | 3 506 | 15 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 296.00 | 0.00% | 4 144 | 14 | ||||||||||
| STAVOSTROJ | 271.80 | -0.03% | 3 805 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 592.50 | -8.84% | 7 685 | 12 | ||||||||||
| MILETA | 63.50 | 0.00% | 762 | 12 | ||||||||||
| B.G.M. HOLDING | 321.10 | -5.72% | 3 211 | 10 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.60 | -0.73% | 15 557 | 8 | ||||||
| ŠMERAL BRNO | 170.30 | 0.00% | 1 362 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 10 541 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| ||||||||||||||
