The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 491.50 | +1.76% | 69 471 554 | 141 313 | 490.00 | +2.55% | 542 536 | 1 105 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 251.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 119 595 | 2 155 | ||||||||||
ČESKÝ HOLDING | 106.80 | -0.28% | 67 812 | 634 | ||||||||||
|