Hi price, The Prague Stock Exchange dne 31.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2004  5.4.2004  2.4.2004  1.4.2004 31.3.2004

The Prague Sotck Exchange and RM-System - daily results - 31.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 853.30	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 330.10	-2.51%	18 641	8
METALIMEX	2 190.00	0.00%	0	0	2 250.10	+2.27%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 935.60	-0.73%	15 557	8
Holcim (Česko)	2 005.00	0.00%	0	0	2 062.10	-4.10%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 800.00	-8.86%	10 800	6
EUROVIA CS	1 600.00	0.00%	0	0	1 640.50	+2.21%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 530.00	+2.00%	0	0
SEVEROČESKÉ DOLY	1 186.00	0.00%	0	0	1 160.00	-2.52%	29 000	25
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 255.10	+0.07%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 060.00	+4.94%	21 200	20
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 099.50	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 075.50	+0.04%	6 453	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.00	0.00%	60 300	90
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 120.40	+5.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	820.00	+6.49%	241 940	297
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	685.00	-0.72%	364 165	533
JÁCHYMOV PM	677.10	0.00%	0	0	901.20	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	681.40	+0.05%	6 132	9
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›