Top volume, The Prague Stock Exchange dne 31.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2004  5.4.2004  2.4.2004  1.4.2004 31.3.2004

The Prague Sotck Exchange and RM-System - daily results - 31.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	610.00	+2.66%	3 280 102	5 332	600.00	+0.65%	7 831 426	12 956
OKD	329.00	0.00%	5 593	17	314.20	+1.32%	81 328	253
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 640.50	+2.21%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	12.60	0.00%	8 258	656
ALIACHEM	125.00	0.00%	0	0	130.10	+3.17%	17 530	134
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›