Top number of shares per day, RM System dne 31.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 30.20 | -3.20% | 3 382 | 112 | ||||||||||
| POLIČSKÉ STROJÍRNY | 201.10 | +0.44% | 21 116 | 105 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
| BOHEMIA CRYS.GROUP | 247.80 | +0.28% | 19 817 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 19 101.00 | +0.73% | 160 030 792 | 8 343 | 19 327.90 | +3.17% | 1 477 153 | 76 | ||||||
| KOVOSVIT | 370.00 | +1.31% | 19 784 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 1 273.10 | -5.69% | 53 470 | 42 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
| MOTORPAL | 301.00 | +7.11% | 9 562 | 32 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.11% | 23 784 | 30 | ||||||||||
| KAROSERIA | 270.60 | -9.22% | 8 118 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 96.90 | -9.86% | 2 907 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | -9.82% | 28 280 | 28 | ||||||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -0.05% | 22 002 | 22 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
| ||||||||||||||
