The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 370.00 | +1.31% | 19 784 | 54 | ||||||||||
UNIPETROL | 64.10 | -0.45% | 22 250 473 | 345 571 | 65.00 | +1.08% | 515 094 | 7 928 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 680.00 | +0.93% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
ARCELORMITTAL | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
O2 C.R. | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
ON SEMICONDUCT. CR | 16.10 | +0.62% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 201.10 | +0.44% | 21 116 | 105 | ||||||||||
ČEZ | 190.77 | -0.45% | 213 270 428 | 1 112 576 | 191.00 | +0.31% | 273 926 | 1 429 | ||||||
BOHEMIA CRYS.GROUP | 247.80 | +0.28% | 19 817 | 80 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
IDEAL STANDARD | 2 468.10 | +0.14% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 850.00 | +0.11% | 23 784 | 30 | ||||||||||
PSVS | 1 314.10 | +0.07% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | +0.07% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 601.00 | +0.06% | 0 | 0 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 6 453 | 6 | ||||||
JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
|