The Prague Stock Exchange and RM-System - daily results dne 31.3.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2004  5.4.2004  2.4.2004  1.4.2004 31.3.2004

The Prague Sotck Exchange and RM-System - daily results - 31.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	157 950 819	13 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 935.60	-0.73%	15 557	8
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 075.50	+0.04%	6 453	6
TATRA	45.00	0.00%	0	0	47.50	0.00%	72 865	1 534
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	820.00	+6.49%	241 940	297
TOMA	286.60	0.00%	0	0	297.10	-10.26%	31 190	103
UNIPETROL	64.10	-0.45%	22 250 473	345 571	65.00	+1.08%	515 094	7 928
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 500.10	0.00%	5 000	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 850.00	+0.15%	7 700	2
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 020.00	+0.66%	76 830	25
‹‹ First 20    ‹ Previous 20