The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
| MEDICAMENTA | 411.20 | 0.00% | 822 | 2 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 6 453 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | 0.00% | 9 007 | 6 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 20 551 | 6 | ||||||
| SUBTERRA | 1 066.00 | -6.36% | 6 396 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 10 541 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
| ŠMERAL BRNO | 170.30 | 0.00% | 1 362 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.60 | -0.73% | 15 557 | 8 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
| ||||||||||||||
