The Prague Stock Exchange and RM-System - daily results dne 31.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 321.10 | -5.72% | 3 211 | 10 | ||||||||||
| MILETA | 63.50 | 0.00% | 762 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 592.50 | -8.84% | 7 685 | 12 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 296.00 | 0.00% | 4 144 | 14 | ||||||||||
| STAVOSTROJ | 271.80 | -0.03% | 3 805 | 14 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 233.70 | -3.10% | 3 506 | 15 | ||||||||||
| I.EPIC HOLDING | 110.10 | -8.25% | 1 652 | 15 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 796 400 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.00 | -9.64% | 5 562 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -0.05% | 22 002 | 22 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | -9.82% | 28 280 | 28 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.11% | 23 784 | 30 | ||||||||||
| KAROSERIA | 270.60 | -9.22% | 8 118 | 30 | ||||||||||
| ||||||||||||||
