Top volume, The Prague Stock Exchange dne 31.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 990 320 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
ERBA FUT JUN08 | 1 063.00 | -1.85% | 636 600 | 6 | ||||||||||
ERBA FUT SEP08 | 1 091.00 | -0.46% | 543 700 | 5 | ||||||||||
CECE TS 3450 | 244.30 | -0.12% | 249 000 | 1 000 | ||||||||||
CEZ FUT JUN08 | 1 255.00 | +0.40% | 249 000 | 2 | ||||||||||
HZL HB 4,70/11 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 270.00 | 0.00% | 127 000 | 1 | ||||||||||
CECE TELECOM TL | 38.41 | -4.00% | 39 200 | 1 000 | ||||||||||
PARAMO | 1 200.00 | +4.17% | 24 000 | 20 | 1 200.00 | +0.25% | 21 600 | 18 | ||||||
VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|