The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | -13.40% | 1 126 | 2 | ||||||
| EXXON MOBIL CORP. | 1 399.90 | -1.26% | 1 400 | 1 | ||||||||||
| ŠMERAL BRNO | 440.00 | -0.22% | 3 080 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | -9.99% | 3 276 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 332.10 | +0.33% | 9 963 | 30 | ||||||||||
| CETV | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
| PARAMO | 1 200.00 | +4.17% | 24 000 | 20 | 1 200.00 | +0.25% | 21 600 | 18 | ||||||
| NOKIA CORP. | 504.00 | -0.19% | 25 201 | 50 | ||||||||||
| INTEL CORP. | 336.20 | -1.11% | 34 294 | 102 | ||||||||||
| VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
| DEUTSCHE TELEKOM | 273.90 | -1.47% | 68 985 | 251 | ||||||||||
| VÍTKOVICE | 686.00 | -4.05% | 95 005 | 137 | ||||||||||
| ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
| AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
| PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
| ARCELORMITTAL | 6 250.00 | 0.00% | 566 633 | 91 | ||||||||||
| ZENTIVA | 966.00 | +0.35% | 123 871 475 | 129 934 | 958.70 | -0.13% | 619 479 | 649 | ||||||
| CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | -1.67% | 481 874 312 | 126 214 | 3 852.70 | -1.08% | 714 529 | 187 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | +0.12% | 856 433 | 1 054 | ||||||||||
| ||||||||||||||
