The Prague Stock Exchange and RM-System - daily results dne 31.3.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2008  3.4.2008  2.4.2008  1.4.2008 31.3.2008

The Prague Sotck Exchange and RM-System - daily results - 31.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP08	1 270.00	0.00%	127 000	1
CEZ FUT JUN08	1 255.00	+0.40%	249 000	2
ERBA FUT SEP08	1 091.00	-0.46%	543 700	5
ERBA FUT JUN08	1 063.00	-1.85%	636 600	6
PARAMO	1 200.00	+4.17%	24 000	20	1 200.00	+0.25%	21 600	18
HZL HB 4,70/11	103.05	-0.91%	211 662	20	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	5 990 320	60	100 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	99 777 500	100
ČS VAR/16	100.00	0.00%	212 002 650	212
VET ASSETS	15.69	-3.98%	3 923	250	16.60	+1.21%	0	0
ČS VAR/15	100.00	0.00%	590 415 350	580
CECE TELECOM TL	38.41	-4.00%	39 200	1 000
CECE TS 3450	244.30	-0.12%	249 000	1 000
CPI FIM	1 447.00	-1.77%	6 082 639	4 198	1 455.00	-2.87%	624 722	423
VIG	1 237.00	-2.06%	5 291 092	4 275	1 242.00	-2.15%	45 976	37
ST.DLUHOP. 3,55/12	96.70	0.00%	77 627 008	7 800	10 000.00	0.00%	0	0
ECM	793.50	-0.51%	7 549 504	9 571	790.00	-1.49%	188 198	236
ST.DLUHOP. 4,00/17	99.25	0.00%	94 336 111	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 178.00	+1.48%	80 810 702	11 408	7 247.50	+0.75%	3 385 136	466
ST.DLUHOP. 3,80/15	99.20	0.00%	142 548 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›