The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 200.00 | +4.17% | 24 000 | 20 | 1 200.00 | +0.25% | 21 600 | 18 | ||||||
ŽELEZNÁ RUDA TL | 177.42 | +3.02% | 0 | 0 | ||||||||||
CETV | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
PHILIP MORRIS ČR A | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
CTX TS 3500 | 269.70 | +1.01% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 538.70 | +0.92% | 0 | 0 | ||||||||||
WIG VB-AFT | 215.00 | +0.80% | 0 | 0 | ||||||||||
RDX 1600 TL | 72.01 | +0.42% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 255.00 | +0.40% | 249 000 | 2 | ||||||||||
ZENTIVA | 966.00 | +0.35% | 123 871 475 | 129 934 | 958.70 | -0.13% | 619 479 | 649 | ||||||
ELEKTRINAGARVB-AFT | 99.51 | +0.28% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.51 | +0.15% | 0 | 0 | ||||||||||
SRX INDEX CERT | 231.50 | +0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 621.00 | +0.06% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
|