The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
NWR	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
O2 C.R.	408.30	+2.31%	221 313 559	548 034	406.00	+0.15%	1 000 714	2 468
PFNONWOVENS	247.00	+4.44%	24 242 539	98 648	250.00	+6.79%	768 569	3 118
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 707.00	+0.71%	14 453 285	2 528	5 894.30	+1.63%	416 620	71
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	62 079 200	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	19 923 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	90 134 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	185 822 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	19 692 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	19 317 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›