The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 037 411	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	620.00	+2.31%	29 540	49
UNIPETROL	116.57	-1.89%	48 962 181	413 453	117.90	+0.86%	1 635 262	13 693
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	6.90	+6.15%	338	49	7.30	0.00%	9 003	1 219
VIG	553.60	-6.57%	9 703 355	17 111	571.00	+0.08%	373 271	642
ZENTIVA	1 153.00	+0.09%	9 185 885	7 987	1 138.40	0.00%	0	0
‹‹ First 20    ‹ Previous 20