The Prague Stock Exchange and RM-System - daily results dne 31.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| AVIA | 34.00 | +26.39% | 186 | 6 | ||||||||||
| VOLKSWAGEN AG | 6 240.00 | -4.72% | 43 673 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | +12.19% | 6 400 | 30 | ||||||||||
| INTEL CORP. | 305.00 | -0.97% | 9 384 | 31 | ||||||||||
| VÍTKOVICE | 305.00 | +8.92% | 11 817 | 41 | ||||||||||
| TATRA | 87.00 | +2.11% | 3 915 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.31% | 12 339 | 47 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | +2.31% | 29 540 | 49 | ||||||
| PHILIP MORRIS ČR A | 5 707.00 | +0.71% | 14 453 285 | 2 528 | 5 894.30 | +1.63% | 416 620 | 71 | ||||||
| NOKIA CORP. | 239.00 | +2.92% | 17 447 | 73 | ||||||||||
| MICROSOFT CORP. | 377.00 | +1.91% | 38 298 | 102 | ||||||||||
| ARCELORMITTAL | 1 623.50 | +1.39% | 332 903 | 201 | ||||||||||
| VIG | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
| ECM | 197.51 | +0.88% | 318 680 | 1 596 | 203.50 | +2.00% | 185 408 | 918 | ||||||
| VET ASSETS | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
| O2 C.R. | 408.30 | +2.31% | 221 313 559 | 548 034 | 406.00 | +0.15% | 1 000 714 | 2 468 | ||||||
| PFNONWOVENS | 247.00 | +4.44% | 24 242 539 | 98 648 | 250.00 | +6.79% | 768 569 | 3 118 | ||||||
| KOMERČNÍ BANKA | 2 053.00 | 0.00% | 241 029 319 | 114 896 | 2 078.70 | +2.39% | 9 339 888 | 4 446 | ||||||
| ||||||||||||||
