The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					34.00	+26.39%	186	6
VOD.A KAN.TRUTNOV					230.00	+12.19%	6 400	30
AAA AUTO	8.19	+8.62%	526 421	67 111	8.20	+9.33%	347 544	44 064
VÍTKOVICE					305.00	+8.92%	11 817	41
CETV	239.50	+1.48%	48 430 713	199 146	244.90	+8.12%	3 030 446	12 577
PFNONWOVENS	247.00	+4.44%	24 242 539	98 648	250.00	+6.79%	768 569	3 118
LÁZNĚ TEPLICE N.B.					850.00	+6.25%	3 400	4
ERSTE GROUP BANK A	331.10	-0.12%	299 937 120	890 143	337.70	+4.52%	10 054 448	29 885
NWN	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
NWR	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
NOKIA CORP.					239.00	+2.92%	17 447	73
ČEZ	735.00	+0.99%	834 707 093	1 137 755	739.50	+2.41%	4 427 768	6 007
KOMERČNÍ BANKA	2 053.00	0.00%	241 029 319	114 896	2 078.70	+2.39%	9 339 888	4 446
TOMA	567.00	0.00%	0	0	620.00	+2.31%	29 540	49
TATRA					87.00	+2.11%	3 915	45
ECM	197.51	+0.88%	318 680	1 596	203.50	+2.00%	185 408	918
MICROSOFT CORP.					377.00	+1.91%	38 298	102
CPI FIM	111.50	-0.42%	3 884 953	34 811	113.50	+1.79%	511 916	4 636
PHILIP MORRIS ČR A	5 707.00	+0.71%	14 453 285	2 528	5 894.30	+1.63%	416 620	71
ARCELORMITTAL					1 623.50	+1.39%	332 903	201
‹‹ First 60     Next 20 ›