The Prague Stock Exchange and RM-System - daily results dne 31.3.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2010  2.4.2010  1.4.2010 31.3.2010  30.3.2010

The Prague Sotck Exchange and RM-System - daily results - 31.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.53	+2.98%	3 739 357	256 245	14.40	+2.85%	4 419 400	301 697
CETV	549.60	-1.40%	56 090 975	101 737	555.00	-0.72%	1 128 238	2 036
CPI FIM	190.00	-4.04%	20 067 247	105 015	192.90	-4.79%	1 700 764	8 816
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	888.00	-1.33%	401 410 764	450 096	890.00	-1.00%	5 071 721	5 678
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.00	0.00%	473 973	1 643	286.00	-1.07%	71 700	250
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 300.00	0.00%	0	0
ERSTE GROUP BANK A	778.00	-1.39%	199 587 616	256 068	781.00	-0.51%	3 052 619	3 918
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	243.90	-4.76%	942 337	3 800	258.00	+0.42%	0	0
KOMERČNÍ BANKA	3 815.00	-1.90%	280 278 519	73 054	3 838.20	-0.82%	4 897 483	1 273
‹‹ First 60     Next 20 ›