The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
CETV | 365.50 | +0.27% | 17 725 487 | 48 773 | 365.10 | +0.03% | 641 916 | 1 761 | ||||||
CPI FIM | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 884.80 | -1.13% | 505 211 051 | 567 556 | 885.00 | -0.90% | 14 685 302 | 16 536 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 878.00 | -1.05% | 110 229 265 | 125 628 | 882.60 | -0.27% | 1 370 800 | 1 562 | ||||||
FORTUNA | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 202.10 | +9.27% | 63 990 | 51 | ||||||
KITD, v likvidaci | 207.50 | -1.33% | 2 507 506 | 11 847 | 213.90 | -0.88% | 13 048 | 61 | ||||||
KOMERČNÍ BANKA | 4 369.00 | 0.00% | 493 276 071 | 113 356 | 4 345.00 | -0.48% | 1 885 864 | 434 | ||||||
NWN | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
NWR | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
O2 C.R. | 405.00 | +1.25% | 140 028 806 | 349 228 | 405.00 | +0.97% | 1 954 178 | 4 851 | ||||||
|