The Prague Stock Exchange and RM-System - daily results dne 31.3.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2011  5.4.2011  4.4.2011  1.4.2011 31.3.2011

The Prague Sotck Exchange and RM-System - daily results - 31.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	442.50	-1.12%	6 006 023	13 619	440.40	-1.47%	120 059	272
PHILIP MORRIS ČR A	10 425.00	+0.43%	21 756 993	2 085	10 470.00	+0.68%	2 153 987	204
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	125.58	-0.26%	0	0	124.60	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	15 669 889	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 048 211	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 999 292	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	297 292 500	30 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	51 016 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	37 713 472	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	15 547 025	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›