Hi price, The Prague Stock Exchange dne 31.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 885.10 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 885.10 | -0.27% | 0 | 0 | ||||||||||
ČEZ | 884.80 | -1.13% | 505 211 051 | 567 556 | 885.00 | -0.90% | 14 685 302 | 16 536 | ||||||
ERSTE GROUP BANK A | 878.00 | -1.05% | 110 229 265 | 125 628 | 882.60 | -0.27% | 1 370 800 | 1 562 | ||||||
ERBA FUT SEP11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.60 | -0.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 715.40 | -0.63% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 660.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 632.80 | -1.82% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 535.70 | -0.20% | 0 | 0 | ||||||||||
CTX | 505.40 | -0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.50 | -1.12% | 6 006 023 | 13 619 | 440.40 | -1.47% | 120 059 | 272 | ||||||
RDX | 442.30 | -0.43% | 0 | 0 | ||||||||||
O2 C.R. | 405.00 | +1.25% | 140 028 806 | 349 228 | 405.00 | +0.97% | 1 954 178 | 4 851 | ||||||
CEETX INDEX LONG | 382.60 | -0.65% | 0 | 0 | ||||||||||
|